| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'2 |
442'4 |
451'2 |
8'6 |
|
|
Jul |
460'4 |
449'6 |
460'0 |
9'0 |
|
|
Sep |
467'6 |
458'0 |
467'2 |
8'0 |
|
|
Dec |
480'4 |
471'4 |
479'4 |
6'6 |
|
|
Mar |
492'6 |
485'0 |
492'2 |
5'6 |
|
|
May |
500'6 |
493'4 |
500'2 |
5'4 |
|
|
Jul |
506'6 |
499'0 |
506'0 |
5'2 |
|
|
Sep |
487'4 |
481'0 |
486'6 |
4'4 |
|
|
Dec |
491'2 |
486'0 |
490'4 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1200'0 |
1155'6 |
1190'0 |
34'2 |
|
|
Jul |
1201'6 |
1170'2 |
1200'0 |
28'6 |
|
|
Aug |
1201'4 |
1170'2 |
1200'0 |
27'6 |
|
|
Sep |
1188'0 |
1162'4 |
1185'6 |
24'4 |
|
|
Nov |
1190'2 |
1164'4 |
1187'6 |
22'6 |
|
|
Jan |
1201'2 |
1178'0 |
1199'4 |
22'0 |
|
|
Mar |
1199'2 |
1178'0 |
1196'6 |
19'4 |
|
|
May |
1202'0 |
1184'2 |
1199'4 |
17'6 |
|
|
Jul |
1208'0 |
1190'6 |
1206'0 |
16'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
178.000 |
176.450 |
176.800 |
2.950 |
|
|
Aug |
175.275 |
173.450 |
173.800 |
2.850 |
|
|
Oct |
178.875 |
177.100 |
177.275 |
2.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.125 |
92.450 |
93.025 |
0.050 |
|
|
Jun |
100.675 |
99.375 |
99.725 |
- 0.500 |
|
|
Jul |
104.175 |
102.900 |
103.375 |
- 0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog